Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4400.0 | 4444.95 | 4207.05 | 4223.7 | 6.63 Million |
| 28 Mar, 2025 | 4198.1 | 4294.0 | 4161.35 | 4177.45 | 3.29 Million |
| 27 Mar, 2025 | 4150.0 | 4209.0 | 4120.7 | 4160.95 | 2.96 Million |
| 26 Mar, 2025 | 4035.0 | 4185.0 | 3971.05 | 4128.3 | 4.88 Million |
| 25 Mar, 2025 | 4200.4 | 4215.0 | 4000.8 | 4012.45 | 3.63 Million |
| 24 Mar, 2025 | 3953.0 | 4158.0 | 3940.2 | 4129.8 | 4.25 Million |
| 21 Mar, 2025 | 3849.0 | 3947.45 | 3812.5 | 3891.25 | 3.31 Million |
| 20 Mar, 2025 | 3789.0 | 3848.0 | 3704.15 | 3818.95 | 2.95 Million |
| 19 Mar, 2025 | 3600.0 | 3772.4 | 3577.55 | 3740.65 | 2.91 Million |
| 18 Mar, 2025 | 3439.9 | 3439.9 | 3439.9 | 3439.9 | - |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D