Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4536.8 | 4598.5 | 4511.9 | 4590.8 | 1.49 Million |
| 02 May, 2025 | 4499.0 | 4597.0 | 4478.0 | 4484.3 | 1.73 Million |
| 30 Apr, 2025 | 4610.0 | 4637.0 | 4466.2 | 4487.9 | 2.51 Million |
| 29 Apr, 2025 | 4473.0 | 4660.0 | 4448.5 | 4609.3 | 5.18 Million |
| 28 Apr, 2025 | 4209.9 | 4439.9 | 4200.5 | 4426.3 | 4.01 Million |
| 25 Apr, 2025 | 4305.0 | 4339.0 | 4147.5 | 4196.4 | 2.29 Million |
| 24 Apr, 2025 | 4307.0 | 4364.8 | 4291.3 | 4300.0 | 1.55 Million |
| 23 Apr, 2025 | 4304.9 | 4360.0 | 4255.3 | 4307.0 | 1.8 Million |
| 22 Apr, 2025 | 4328.0 | 4338.9 | 4272.0 | 4286.0 | 1.22 Million |
| 21 Apr, 2025 | 4248.0 | 4336.0 | 4225.0 | 4309.1 | 1.5 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D