Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4866.1 | 4915.0 | 4840.0 | 4886.2 | 831.4 Thousand |
| 11 Jul, 2025 | 4881.0 | 4920.0 | 4819.7 | 4866.1 | 1.09 Million |
| 10 Jul, 2025 | 5007.4 | 5034.0 | 4890.2 | 4915.6 | 1.33 Million |
| 09 Jul, 2025 | 5012.0 | 5065.0 | 4993.8 | 5007.4 | 750.11 Thousand |
| 08 Jul, 2025 | 5010.0 | 5049.8 | 4966.5 | 5002.5 | 940.95 Thousand |
| 07 Jul, 2025 | 4994.0 | 5048.6 | 4955.0 | 5012.6 | 967.11 Thousand |
| 04 Jul, 2025 | 4955.0 | 5020.0 | 4943.8 | 4993.2 | 1.7 Million |
| 03 Jul, 2025 | 4881.0 | 4971.8 | 4881.0 | 4931.2 | 1.12 Million |
| 02 Jul, 2025 | 4912.2 | 4939.7 | 4845.0 | 4898.3 | 819.88 Thousand |
| 01 Jul, 2025 | 4877.9 | 4955.0 | 4877.0 | 4912.2 | 1.33 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D