Gujarat Gas Limited (GUJGASLTD)
INR 423.85
(0.2%)
INR 423.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 508.9 | 511.2 | 501.1 | 506.75 | 1.31 Million |
| 04 Jan, 2024 | 500.1 | 507.7 | 496.9 | 506.2 | 1.82 Million |
| 03 Jan, 2024 | 497.95 | 501.5 | 491.6 | 498.75 | 1.58 Million |
| 02 Jan, 2024 | 485.0 | 503.45 | 480.65 | 498.35 | 5.08 Million |
| 01 Jan, 2024 | 464.8 | 495.4 | 461.7 | 484.0 | 5.89 Million |
| 29 Dec, 2023 | 453.55 | 463.0 | 448.55 | 461.5 | 2.79 Million |
| 28 Dec, 2023 | 449.95 | 453.6 | 448.5 | 452.15 | 2.63 Million |
| 27 Dec, 2023 | 451.35 | 454.35 | 446.65 | 449.9 | 4.41 Million |
| 26 Dec, 2023 | 449.8 | 456.95 | 447.05 | 451.35 | 1.43 Million |
| 22 Dec, 2023 | 447.4 | 449.5 | 443.65 | 447.35 | 1.2 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO