Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 553.0 561.95 534.3 557.7 2.7 Million
17 Jan, 2024 555.7 566.5 549.75 555.15 2.68 Million
16 Jan, 2024 544.9 558.4 540.55 556.05 2.83 Million
15 Jan, 2024 540.0 547.0 534.5 541.6 2.18 Million
14 Jan, 2024 540.0 547.0 534.5 541.6 2.18 Million
12 Jan, 2024 548.0 548.0 531.25 534.6 3.82 Million
11 Jan, 2024 516.0 547.85 512.25 541.1 3.96 Million
10 Jan, 2024 516.35 516.35 505.35 515.2 1.42 Million
09 Jan, 2024 512.95 515.8 506.7 514.05 973.61 Thousand
08 Jan, 2024 510.35 513.9 505.5 508.4 1.35 Million