Gujarat Gas Limited (GUJGASLTD)
INR 428.95
(0.27%)
INR 428.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 620.0 | 620.0 | 600.3 | 602.8 | 729.02 Thousand |
| 06 Feb, 2024 | 599.7 | 617.75 | 592.65 | 615.9 | 1.2 Million |
| 05 Feb, 2024 | 596.8 | 607.0 | 591.0 | 596.75 | 823.61 Thousand |
| 02 Feb, 2024 | 585.0 | 599.8 | 584.05 | 590.85 | 1.26 Million |
| 01 Feb, 2024 | 587.4 | 593.0 | 575.45 | 579.85 | 1.4 Million |
| 31 Jan, 2024 | 555.65 | 582.75 | 555.65 | 581.3 | 2.18 Million |
| 30 Jan, 2024 | 555.1 | 562.5 | 553.15 | 554.65 | 568.63 Thousand |
| 29 Jan, 2024 | 558.5 | 561.5 | 552.0 | 553.4 | 527.33 Thousand |
| 25 Jan, 2024 | 571.9 | 571.9 | 549.5 | 552.45 | 937.31 Thousand |
| 24 Jan, 2024 | 550.0 | 570.75 | 548.05 | 569.2 | 1.13 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO