Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 580.3 585.7 558.75 560.45 848.48 Thousand
11 Feb, 2024 580.3 585.7 558.75 560.45 848.48 Thousand
09 Feb, 2024 596.1 596.1 566.05 582.9 1.24 Million
08 Feb, 2024 605.0 612.15 598.3 600.55 707.7 Thousand
07 Feb, 2024 620.0 620.0 600.3 602.8 729.02 Thousand
06 Feb, 2024 599.7 617.75 592.65 615.9 1.2 Million
05 Feb, 2024 596.8 607.0 591.0 596.75 823.61 Thousand
04 Feb, 2024 596.8 607.0 591.0 596.75 823.61 Thousand
02 Feb, 2024 585.0 599.8 584.05 590.85 1.26 Million
01 Feb, 2024 587.4 593.0 575.45 579.85 1.4 Million