Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 567.95 580.5 563.9 577.3 1.31 Million
22 Feb, 2024 565.55 575.7 561.9 564.55 1.45 Million
21 Feb, 2024 558.95 569.75 554.0 565.55 1.53 Million
20 Feb, 2024 551.0 561.0 544.0 555.0 1.34 Million
19 Feb, 2024 545.0 565.45 540.0 551.3 1.94 Million
18 Feb, 2024 545.0 565.45 540.0 551.3 1.94 Million
16 Feb, 2024 567.5 567.5 541.85 545.05 6.41 Million
15 Feb, 2024 559.0 585.4 556.15 580.85 2.07 Million
14 Feb, 2024 529.0 562.6 512.0 559.75 4.5 Million
13 Feb, 2024 555.15 566.85 555.15 561.7 449.53 Thousand