Gujarat Gas Limited (GUJGASLTD)

INR 422.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 552.75 568.7 544.75 565.35 2.12 Million
28 Feb, 2024 558.35 568.25 545.0 548.3 1.1 Million
27 Feb, 2024 567.1 572.85 557.0 558.3 590.65 Thousand
26 Feb, 2024 580.0 583.6 565.65 567.1 1.39 Million
23 Feb, 2024 567.95 580.5 563.9 577.3 1.31 Million
22 Feb, 2024 565.55 575.7 561.9 564.55 1.45 Million
21 Feb, 2024 558.95 569.75 554.0 565.55 1.53 Million
20 Feb, 2024 551.0 561.0 544.0 555.0 1.34 Million
19 Feb, 2024 545.0 565.45 540.0 551.3 1.94 Million
16 Feb, 2024 567.5 567.5 541.85 545.05 6.41 Million