Gujarat Gas Limited (GUJGASLTD)
INR 430.05
(1.85%)
INR 430.05
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 576.95 | 576.95 | 556.0 | 565.5 | 800.54 Thousand |
| 07 Mar, 2024 | 568.0 | 573.9 | 559.7 | 570.75 | 548.38 Thousand |
| 06 Mar, 2024 | 594.0 | 594.75 | 555.15 | 566.85 | 2.08 Million |
| 05 Mar, 2024 | 594.8 | 594.85 | 586.4 | 593.45 | 677.11 Thousand |
| 04 Mar, 2024 | 576.8 | 595.75 | 576.05 | 590.0 | 1.95 Million |
| 01 Mar, 2024 | 568.0 | 582.35 | 567.05 | 578.35 | 1.09 Million |
| 29 Feb, 2024 | 552.75 | 568.7 | 544.75 | 565.35 | 2.12 Million |
| 28 Feb, 2024 | 558.35 | 568.25 | 545.0 | 548.3 | 1.1 Million |
| 27 Feb, 2024 | 567.1 | 572.85 | 557.0 | 558.3 | 590.65 Thousand |
| 26 Feb, 2024 | 580.0 | 583.6 | 565.65 | 567.1 | 1.39 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO