Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 555.65 582.75 555.65 581.3 2.18 Million
30 Jan, 2024 555.1 562.5 553.15 554.65 568.63 Thousand
29 Jan, 2024 558.5 561.5 552.0 553.4 527.33 Thousand
28 Jan, 2024 558.5 561.5 552.0 553.4 527.33 Thousand
25 Jan, 2024 571.9 571.9 549.5 552.45 937.31 Thousand
24 Jan, 2024 550.0 570.75 548.05 569.2 1.13 Million
23 Jan, 2024 563.95 564.75 549.5 553.45 1.74 Million
22 Jan, 2024 563.95 564.75 549.5 553.45 1.74 Million
20 Jan, 2024 554.0 555.85 547.6 554.6 471.41 Thousand
19 Jan, 2024 562.45 562.45 547.25 553.6 1.17 Million