Gujarat Gas Limited (GUJGASLTD)
INR 429.2
(-0.2%)
INR 429.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 558.5 | 561.5 | 552.0 | 553.4 | 527.33 Thousand |
| 25 Jan, 2024 | 571.9 | 571.9 | 549.5 | 552.45 | 937.31 Thousand |
| 24 Jan, 2024 | 550.0 | 570.75 | 548.05 | 569.2 | 1.13 Million |
| 23 Jan, 2024 | 563.95 | 564.75 | 549.5 | 553.45 | 1.74 Million |
| 19 Jan, 2024 | 562.45 | 562.45 | 547.25 | 553.6 | 1.17 Million |
| 18 Jan, 2024 | 553.0 | 561.95 | 534.3 | 557.7 | 2.7 Million |
| 17 Jan, 2024 | 555.7 | 566.5 | 549.75 | 555.15 | 2.68 Million |
| 16 Jan, 2024 | 544.9 | 558.4 | 540.55 | 556.05 | 2.83 Million |
| 15 Jan, 2024 | 540.0 | 547.0 | 534.5 | 541.6 | 2.18 Million |
| 12 Jan, 2024 | 548.0 | 548.0 | 531.25 | 534.6 | 3.82 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO