Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 510.35 513.9 505.5 508.4 1.35 Million
05 Jan, 2024 508.9 511.2 501.1 506.75 1.31 Million
04 Jan, 2024 500.1 507.7 496.9 506.2 1.82 Million
03 Jan, 2024 497.95 501.5 491.6 498.75 1.58 Million
02 Jan, 2024 485.0 503.45 480.65 498.35 5.08 Million
01 Jan, 2024 464.8 495.4 461.7 484.0 5.89 Million
31 Dec, 2023 464.8 495.4 461.7 484.0 5.89 Million
29 Dec, 2023 453.55 463.0 448.55 461.5 2.79 Million
28 Dec, 2023 449.95 453.6 448.5 452.15 2.63 Million
27 Dec, 2023 451.35 454.35 446.65 449.9 4.41 Million