Gujarat Gas Limited (GUJGASLTD)

INR 430.05

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 451.35 454.35 446.65 449.9 4.41 Million
26 Dec, 2023 449.8 456.95 447.05 451.35 1.43 Million
22 Dec, 2023 447.4 449.5 443.65 447.35 1.2 Million
21 Dec, 2023 437.8 447.0 431.25 443.55 1.48 Million
20 Dec, 2023 450.0 455.5 434.75 438.4 1.9 Million
19 Dec, 2023 451.0 452.8 446.8 447.2 479.46 Thousand
18 Dec, 2023 452.2 455.65 448.4 451.1 1.15 Million
15 Dec, 2023 445.0 453.65 443.15 448.4 1.85 Million
14 Dec, 2023 439.9 442.55 435.5 441.85 887.08 Thousand
13 Dec, 2023 439.3 440.95 434.0 436.5 846.42 Thousand