Gujarat Gas Limited (GUJGASLTD)

INR 425.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 521.25 538.45 521.25 524.4 1.26 Million
15 Nov, 2016 557.75 557.75 523.0 528.4 86.73 Thousand
11 Nov, 2016 557.1 560.0 548.0 550.85 59.3 Thousand
10 Nov, 2016 560.0 568.5 554.35 557.05 141.65 Thousand
09 Nov, 2016 520.0 560.1 470.0 558.1 334.87 Thousand
08 Nov, 2016 561.0 561.0 550.0 554.15 531.4 Thousand
07 Nov, 2016 556.5 561.95 547.25 556.5 105.43 Thousand
04 Nov, 2016 556.95 557.55 541.55 550.35 186.37 Thousand
03 Nov, 2016 560.0 562.8 551.0 553.05 272.43 Thousand
02 Nov, 2016 570.6 570.6 556.2 557.85 150.27 Thousand