Gujarat Gas Limited (GUJGASLTD)
INR 431.8
(-0.35%)
INR 431.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 575.05 | 582.0 | 570.8 | 573.0 | 144.79 Thousand |
| 27 Oct, 2016 | 582.0 | 584.0 | 572.0 | 574.75 | 259.74 Thousand |
| 26 Oct, 2016 | 578.2 | 621.0 | 572.0 | 585.05 | 2.82 Million |
| 25 Oct, 2016 | 583.65 | 586.5 | 573.0 | 578.2 | 1.07 Million |
| 24 Oct, 2016 | 583.65 | 589.0 | 578.0 | 580.2 | 81.09 Thousand |
| 21 Oct, 2016 | 587.5 | 594.0 | 573.1 | 581.45 | 134.89 Thousand |
| 20 Oct, 2016 | 594.25 | 599.5 | 583.0 | 585.25 | 239.97 Thousand |
| 19 Oct, 2016 | 595.6 | 606.0 | 588.75 | 590.1 | 398.15 Thousand |
| 18 Oct, 2016 | 578.7 | 597.0 | 578.7 | 591.75 | 2.79 Million |
| 17 Oct, 2016 | 570.1 | 599.0 | 570.1 | 580.1 | 2.4 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO