Gujarat Gas Limited (GUJGASLTD)

INR 425.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 540.1 548.0 540.0 546.35 117.44 Thousand
29 Nov, 2016 540.95 544.7 531.1 539.0 145.79 Thousand
28 Nov, 2016 530.0 532.5 519.0 529.2 85.65 Thousand
25 Nov, 2016 526.35 538.1 526.35 531.45 320.77 Thousand
24 Nov, 2016 524.0 542.0 520.0 529.55 138.29 Thousand
23 Nov, 2016 519.9 528.0 515.45 526.15 121.73 Thousand
22 Nov, 2016 534.85 539.0 512.3 519.9 379 Thousand
21 Nov, 2016 559.0 562.0 530.0 534.4 1.36 Million
18 Nov, 2016 523.3 534.35 521.0 526.05 337.54 Thousand
17 Nov, 2016 527.65 531.0 517.5 520.85 211.03 Thousand