Gujarat Gas Limited (GUJGASLTD)

INR 419.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 516.25 522.4 516.0 519.6 26.01 Thousand
28 Dec, 2016 516.1 524.9 515.0 517.9 37.47 Thousand
27 Dec, 2016 503.0 523.0 503.0 518.1 45.33 Thousand
26 Dec, 2016 518.25 525.0 505.0 510.5 55.05 Thousand
23 Dec, 2016 530.0 530.0 515.1 516.8 65.54 Thousand
22 Dec, 2016 540.0 540.0 523.0 526.5 50.72 Thousand
21 Dec, 2016 541.0 546.35 536.25 539.45 423.08 Thousand
20 Dec, 2016 547.15 551.8 540.0 540.15 39.44 Thousand
19 Dec, 2016 555.75 557.95 540.0 547.95 65.1 Thousand
16 Dec, 2016 546.0 557.9 545.0 552.95 138.89 Thousand