Gujarat Gas Limited (GUJGASLTD)
INR 425.35
(-1.9%)
INR 425.35
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 547.05 | 558.45 | 539.95 | 547.45 | 847.36 Thousand |
| 13 Dec, 2016 | 542.0 | 551.5 | 541.05 | 544.65 | 50.88 Thousand |
| 12 Dec, 2016 | 555.05 | 560.15 | 549.95 | 551.2 | 98.33 Thousand |
| 09 Dec, 2016 | 544.45 | 557.0 | 540.0 | 553.0 | 175.29 Thousand |
| 08 Dec, 2016 | 544.0 | 545.0 | 537.0 | 543.15 | 59.83 Thousand |
| 07 Dec, 2016 | 535.0 | 545.0 | 532.9 | 536.2 | 64.42 Thousand |
| 06 Dec, 2016 | 539.0 | 545.0 | 537.3 | 538.2 | 73.19 Thousand |
| 05 Dec, 2016 | 540.0 | 543.15 | 535.0 | 537.75 | 84.16 Thousand |
| 02 Dec, 2016 | 540.0 | 544.0 | 532.55 | 535.0 | 116.11 Thousand |
| 01 Dec, 2016 | 546.0 | 549.0 | 539.9 | 540.05 | 119.92 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO