Gujarat Gas Limited (GUJGASLTD)
INR 425.35
(-1.9%)
INR 425.35
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 550.0 | 550.0 | 537.05 | 539.95 | 53.18 Thousand |
| 10 Jan, 2017 | 550.05 | 558.0 | 545.0 | 546.2 | 96.59 Thousand |
| 09 Jan, 2017 | 532.25 | 562.7 | 532.25 | 549.8 | 2.11 Million |
| 06 Jan, 2017 | 533.8 | 542.0 | 525.0 | 527.0 | 68.55 Thousand |
| 05 Jan, 2017 | 537.6 | 542.9 | 532.0 | 536.4 | 34.69 Thousand |
| 04 Jan, 2017 | 536.3 | 544.0 | 532.2 | 535.35 | 67.73 Thousand |
| 03 Jan, 2017 | 532.0 | 538.0 | 529.9 | 534.65 | 55.01 Thousand |
| 02 Jan, 2017 | 524.95 | 534.7 | 524.0 | 529.9 | 49.34 Thousand |
| 30 Dec, 2016 | 520.0 | 533.5 | 517.0 | 523.05 | 84.26 Thousand |
| 29 Dec, 2016 | 516.25 | 522.4 | 516.0 | 519.6 | 26.01 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO