Gujarat Gas Limited (GUJGASLTD)
INR 425.35
(-1.9%)
INR 425.35
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 549.95 | 565.0 | 546.35 | 554.85 | 1.59 Million |
| 24 Jan, 2017 | 540.3 | 571.0 | 538.55 | 552.6 | 931.79 Thousand |
| 23 Jan, 2017 | 536.95 | 542.9 | 533.95 | 540.8 | 295.7 Thousand |
| 20 Jan, 2017 | 542.0 | 543.85 | 530.1 | 532.15 | 380.43 Thousand |
| 19 Jan, 2017 | 541.0 | 545.0 | 539.1 | 540.0 | 53.21 Thousand |
| 18 Jan, 2017 | 532.95 | 542.4 | 530.45 | 538.85 | 367.68 Thousand |
| 17 Jan, 2017 | 533.3 | 537.85 | 527.2 | 529.55 | 64.26 Thousand |
| 16 Jan, 2017 | 533.8 | 539.9 | 531.0 | 533.15 | 29.73 Thousand |
| 13 Jan, 2017 | 542.05 | 542.05 | 532.0 | 533.8 | 445.73 Thousand |
| 12 Jan, 2017 | 544.0 | 547.0 | 539.0 | 541.25 | 45.24 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO