Gujarat Gas Limited (GUJGASLTD)
INR 419.1
(-2.44%)
INR 419.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 618.55 | 621.0 | 614.9 | 617.85 | 109.16 Thousand |
| 09 Feb, 2017 | 616.95 | 627.0 | 613.0 | 616.65 | 618.59 Thousand |
| 08 Feb, 2017 | 612.6 | 622.95 | 608.0 | 614.9 | 388.75 Thousand |
| 07 Feb, 2017 | 620.0 | 628.0 | 612.4 | 618.55 | 1.38 Million |
| 06 Feb, 2017 | 600.0 | 615.0 | 597.35 | 610.85 | 1.49 Million |
| 03 Feb, 2017 | 585.2 | 594.95 | 583.75 | 592.25 | 624.8 Thousand |
| 02 Feb, 2017 | 593.0 | 598.0 | 580.0 | 586.7 | 149.91 Thousand |
| 01 Feb, 2017 | 562.2 | 594.7 | 562.2 | 590.2 | 466.43 Thousand |
| 31 Jan, 2017 | 577.95 | 578.05 | 569.0 | 570.8 | 109.63 Thousand |
| 30 Jan, 2017 | 580.0 | 586.35 | 568.7 | 579.5 | 217.01 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO