Gujarat Gas Limited (GUJGASLTD)

INR 432.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 585.95 585.95 570.0 572.95 360.41 Thousand
10 Oct, 2016 595.55 600.0 575.35 580.55 110.49 Thousand
07 Oct, 2016 600.1 605.65 588.6 590.2 880.65 Thousand
06 Oct, 2016 581.5 597.0 580.45 594.0 479.04 Thousand
05 Oct, 2016 580.0 590.1 570.0 580.45 232.28 Thousand
04 Oct, 2016 576.75 597.0 562.2 579.1 2.5 Million
03 Oct, 2016 595.0 595.95 575.0 578.25 831.6 Thousand
30 Sep, 2016 582.0 593.1 568.6 574.35 489.39 Thousand
29 Sep, 2016 609.0 612.4 568.7 584.8 823.31 Thousand
28 Sep, 2016 620.0 624.8 589.95 605.0 1.15 Million