Gufic Biosciences Limited (GUFICBIO)

INR 376.95

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 9.0 9.2 8.75 8.75 11.3 Thousand
07 Jun, 2006 9.5 9.5 9.2 9.2 20 Thousand
06 Jun, 2006 10.0 10.0 9.55 9.65 28.5 Thousand
05 Jun, 2006 10.5 10.75 9.75 9.95 15 Thousand
02 Jun, 2006 10.3 10.4 10.25 10.25 19.6 Thousand
01 Jun, 2006 11.0 11.25 10.6 10.75 13.8 Thousand
31 May, 2006 11.0 11.35 10.8 11.15 14.94 Thousand
30 May, 2006 11.5 11.7 11.3 11.35 9000.00
29 May, 2006 11.35 12.0 11.2 11.3 15.8 Thousand
26 May, 2006 11.4 11.9 11.4 11.55 11.1 Thousand