Gufic Biosciences Limited (GUFICBIO)

INR 372.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 10.15 10.15 9.6 9.65 10 Thousand
06 Jul, 2006 10.05 10.3 9.75 10.1 18.8 Thousand
05 Jul, 2006 9.55 10.15 9.3 9.8 22.8 Thousand
04 Jul, 2006 10.5 10.5 9.55 9.65 9500.00
03 Jul, 2006 9.7 10.0 9.15 10.0 27 Thousand
30 Jun, 2006 9.0 9.5 9.0 9.5 57.7 Thousand
29 Jun, 2006 8.9 9.2 8.9 9.05 5800.00
28 Jun, 2006 8.6 9.3 8.6 9.3 19.7 Thousand
27 Jun, 2006 9.45 9.5 9.0 9.05 11.2 Thousand
26 Jun, 2006 9.75 10.2 9.45 9.45 14.6 Thousand