Gufic Biosciences Limited (GUFICBIO)
INR 366.95
(-1.53%)
INR 366.95
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 8.55 | 9.2 | 8.5 | 9.0 | 7800.00 |
| 04 Aug, 2006 | 9.0 | 9.2 | 8.8 | 8.95 | 10.3 Thousand |
| 03 Aug, 2006 | 9.9 | 10.0 | 9.05 | 9.2 | 11.5 Thousand |
| 02 Aug, 2006 | 9.0 | 9.9 | 8.8 | 9.65 | 18.8 Thousand |
| 01 Aug, 2006 | 8.5 | 9.65 | 8.5 | 9.0 | 7200.00 |
| 31 Jul, 2006 | 8.3 | 9.2 | 8.3 | 9.0 | 19.2 Thousand |
| 28 Jul, 2006 | 8.5 | 8.7 | 8.3 | 8.35 | 18.8 Thousand |
| 27 Jul, 2006 | 8.4 | 8.8 | 8.4 | 8.4 | 4900.00 |
| 26 Jul, 2006 | 8.4 | 8.7 | 8.2 | 8.7 | 3600.00 |
| 25 Jul, 2006 | 8.4 | 8.95 | 8.3 | 8.5 | 18.1 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL