Gufic Biosciences Limited (GUFICBIO)
INR 366.95
(-1.53%)
INR 366.95
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2006 | 8.3 | 9.1 | 8.0 | 8.8 | 16.9 Thousand |
| 21 Jul, 2006 | 8.4 | 8.55 | 8.25 | 8.4 | 10.4 Thousand |
| 20 Jul, 2006 | 8.5 | 9.2 | 8.2 | 9.15 | 13.7 Thousand |
| 19 Jul, 2006 | 8.55 | 8.75 | 8.15 | 8.35 | 21.1 Thousand |
| 18 Jul, 2006 | 8.8 | 9.0 | 8.8 | 8.85 | 3200.00 |
| 17 Jul, 2006 | 8.6 | 9.25 | 8.6 | 8.8 | 6800.00 |
| 14 Jul, 2006 | 8.75 | 9.3 | 8.75 | 9.15 | 900.00 |
| 13 Jul, 2006 | 8.4 | 9.45 | 8.4 | 9.15 | 4800.00 |
| 12 Jul, 2006 | 9.05 | 9.05 | 8.85 | 8.85 | 3400.00 |
| 11 Jul, 2006 | 9.05 | 9.5 | 9.0 | 9.15 | 3400.00 |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL