INR 366.95
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2006 | 12.5 | 13.3 | 12.45 | 12.65 | 129 Thousand |
04 Sep, 2006 | 11.25 | 12.1 | 10.8 | 12.1 | 89.9 Thousand |
01 Sep, 2006 | 10.8 | 11.1 | 10.55 | 11.0 | 40.4 Thousand |
31 Aug, 2006 | 11.5 | 11.5 | 10.75 | 11.0 | 32.1 Thousand |
30 Aug, 2006 | 10.4 | 11.3 | 10.4 | 11.2 | 44.4 Thousand |
29 Aug, 2006 | 11.5 | 11.6 | 10.6 | 10.7 | 17.3 Thousand |
28 Aug, 2006 | 11.2 | 11.9 | 10.95 | 11.15 | 18.3 Thousand |
25 Aug, 2006 | 10.4 | 11.4 | 10.4 | 11.0 | 26.8 Thousand |
24 Aug, 2006 | 10.5 | 10.75 | 10.3 | 10.65 | 9700.00 |
23 Aug, 2006 | 11.25 | 11.3 | 10.7 | 10.8 | 41.5 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL