Gufic Biosciences Limited (GUFICBIO)

INR 366.95

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 12.5 13.3 12.45 12.65 129 Thousand
04 Sep, 2006 11.25 12.1 10.8 12.1 89.9 Thousand
01 Sep, 2006 10.8 11.1 10.55 11.0 40.4 Thousand
31 Aug, 2006 11.5 11.5 10.75 11.0 32.1 Thousand
30 Aug, 2006 10.4 11.3 10.4 11.2 44.4 Thousand
29 Aug, 2006 11.5 11.6 10.6 10.7 17.3 Thousand
28 Aug, 2006 11.2 11.9 10.95 11.15 18.3 Thousand
25 Aug, 2006 10.4 11.4 10.4 11.0 26.8 Thousand
24 Aug, 2006 10.5 10.75 10.3 10.65 9700.00
23 Aug, 2006 11.25 11.3 10.7 10.8 41.5 Thousand