Gufic Biosciences Limited (GUFICBIO)

INR 366.95

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 11.75 12.2 11.75 12.0 7700.00
03 Oct, 2006 12.6 12.7 11.85 12.0 30 Thousand
29 Sep, 2006 11.9 12.8 11.55 12.3 69.3 Thousand
28 Sep, 2006 11.7 11.7 11.35 11.6 11.5 Thousand
27 Sep, 2006 11.3 11.7 11.3 11.35 9200.00
26 Sep, 2006 11.1 11.65 11.1 11.6 20.6 Thousand
25 Sep, 2006 11.5 11.9 11.2 11.5 42.4 Thousand
22 Sep, 2006 12.0 12.15 11.6 11.75 15.1 Thousand
21 Sep, 2006 12.85 12.85 11.8 11.85 23.6 Thousand
20 Sep, 2006 10.8 12.2 10.8 12.0 32.7 Thousand