Gufic Biosciences Limited (GUFICBIO)

INR 366.4

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 11.2 11.6 11.2 11.3 15.4 Thousand
07 Nov, 2006 11.9 11.9 11.3 11.4 14.2 Thousand
06 Nov, 2006 12.15 12.15 11.5 11.55 13.7 Thousand
03 Nov, 2006 12.0 12.35 11.6 11.9 22.2 Thousand
02 Nov, 2006 12.75 12.75 12.0 12.05 23.7 Thousand
01 Nov, 2006 12.25 13.0 12.15 12.25 14.9 Thousand
31 Oct, 2006 12.5 13.1 12.4 13.0 27.8 Thousand
30 Oct, 2006 13.0 13.0 12.5 12.85 13.8 Thousand
27 Oct, 2006 12.55 13.0 12.4 12.5 5700.00
26 Oct, 2006 12.9 13.0 12.5 12.85 16.7 Thousand