Gufic Biosciences Limited (GUFICBIO)

INR 362.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 11.5 11.5 10.5 10.55 9200.00
22 Nov, 2006 11.0 11.1 10.75 10.85 17.3 Thousand
21 Nov, 2006 10.5 11.2 10.35 11.0 13.5 Thousand
20 Nov, 2006 10.3 11.05 10.0 10.5 7200.00
17 Nov, 2006 11.1 11.1 10.5 10.75 6200.00
16 Nov, 2006 11.15 11.15 10.8 10.9 9700.00
15 Nov, 2006 10.5 11.0 10.5 10.7 6300.00
14 Nov, 2006 11.0 11.2 10.7 10.85 10.9 Thousand
13 Nov, 2006 10.8 11.3 10.5 10.85 12.6 Thousand
10 Nov, 2006 10.45 11.6 10.05 10.95 11.9 Thousand