Gufic Biosciences Limited (GUFICBIO)

INR 364.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 11.8 11.8 10.75 10.9 3900.00
07 Dec, 2006 10.6 11.25 10.6 11.0 14 Thousand
06 Dec, 2006 11.4 12.0 10.5 11.4 45.2 Thousand
05 Dec, 2006 10.9 11.7 10.55 11.25 29.9 Thousand
04 Dec, 2006 10.15 10.65 10.15 10.4 10 Thousand
01 Dec, 2006 8.8 10.7 8.8 10.55 17.1 Thousand
30 Nov, 2006 10.5 10.75 10.0 10.05 13.5 Thousand
29 Nov, 2006 10.45 10.6 10.0 10.3 11.4 Thousand
28 Nov, 2006 10.05 10.85 10.0 10.65 13.9 Thousand
27 Nov, 2006 10.1 11.0 10.05 10.5 10.7 Thousand