Gufic Biosciences Limited (GUFICBIO)

INR 376.95

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 15.4 15.45 14.5 14.75 51 Thousand
10 May, 2006 14.7 14.7 14.7 14.7 9100.00
09 May, 2006 13.5 14.0 13.5 14.0 16.2 Thousand
08 May, 2006 12.8 13.45 12.6 13.3 23.3 Thousand
05 May, 2006 12.8 13.0 12.6 12.8 25.2 Thousand
04 May, 2006 13.0 13.0 12.6 12.9 15.4 Thousand
03 May, 2006 13.0 13.25 12.6 12.7 20.2 Thousand
02 May, 2006 12.75 13.2 12.45 13.0 27.1 Thousand
28 Apr, 2006 12.0 12.25 11.35 12.1 38 Thousand
27 Apr, 2006 12.15 12.5 11.75 11.9 31.5 Thousand