Gufic Biosciences Limited (GUFICBIO)

INR 372.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 11.4 11.9 11.4 11.55 11.1 Thousand
25 May, 2006 11.75 11.75 10.95 11.4 20.5 Thousand
24 May, 2006 11.2 11.8 11.1 11.5 6700.00
23 May, 2006 11.25 11.45 11.2 11.2 15 Thousand
22 May, 2006 12.25 12.25 11.75 11.75 3700.00
19 May, 2006 12.5 12.5 12.35 12.35 6700.00
18 May, 2006 13.0 13.9 13.0 13.0 11.4 Thousand
17 May, 2006 13.0 13.65 13.0 13.65 22.5 Thousand
16 May, 2006 12.95 13.35 12.95 13.0 6600.00
15 May, 2006 14.0 14.25 13.6 13.6 15 Thousand