INR 372.5
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2006 | 11.4 | 11.9 | 11.4 | 11.55 | 11.1 Thousand |
25 May, 2006 | 11.75 | 11.75 | 10.95 | 11.4 | 20.5 Thousand |
24 May, 2006 | 11.2 | 11.8 | 11.1 | 11.5 | 6700.00 |
23 May, 2006 | 11.25 | 11.45 | 11.2 | 11.2 | 15 Thousand |
22 May, 2006 | 12.25 | 12.25 | 11.75 | 11.75 | 3700.00 |
19 May, 2006 | 12.5 | 12.5 | 12.35 | 12.35 | 6700.00 |
18 May, 2006 | 13.0 | 13.9 | 13.0 | 13.0 | 11.4 Thousand |
17 May, 2006 | 13.0 | 13.65 | 13.0 | 13.65 | 22.5 Thousand |
16 May, 2006 | 12.95 | 13.35 | 12.95 | 13.0 | 6600.00 |
15 May, 2006 | 14.0 | 14.25 | 13.6 | 13.6 | 15 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL