Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 10.65 11.15 10.0 11.0 129.68 Thousand
05 Sep, 2007 10.5 10.75 10.1 10.2 43.48 Thousand
04 Sep, 2007 10.3 11.3 9.9 10.35 158.36 Thousand
03 Sep, 2007 9.95 10.1 9.75 9.8 53.44 Thousand
31 Aug, 2007 9.65 10.0 9.55 9.8 20.22 Thousand
30 Aug, 2007 9.65 9.8 9.4 9.6 10 Thousand
29 Aug, 2007 9.4 9.6 9.25 9.6 4800.00
28 Aug, 2007 9.35 9.7 9.35 9.5 7400.00
27 Aug, 2007 9.8 9.9 9.4 9.6 11.1 Thousand
24 Aug, 2007 9.1 9.85 9.0 9.35 22.76 Thousand