Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 10.6 10.6 9.75 9.85 11.3 Thousand
04 Oct, 2007 10.1 10.35 10.05 10.1 6589.00
03 Oct, 2007 10.7 10.7 10.15 10.25 11.8 Thousand
01 Oct, 2007 10.75 10.75 10.2 10.5 13.19 Thousand
28 Sep, 2007 10.05 10.65 10.05 10.45 6775.00
27 Sep, 2007 10.1 10.8 10.1 10.5 22.2 Thousand
26 Sep, 2007 10.35 10.6 10.05 10.5 16.7 Thousand
25 Sep, 2007 10.4 10.9 10.3 10.35 6566.00
24 Sep, 2007 10.55 11.0 10.15 10.25 25.8 Thousand
21 Sep, 2007 11.0 11.2 10.5 10.65 25.4 Thousand