Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 9.95 10.0 9.05 9.1 8751.00
22 Aug, 2007 9.2 9.6 9.1 9.35 20.23 Thousand
21 Aug, 2007 9.8 9.8 9.25 9.55 23.46 Thousand
20 Aug, 2007 10.2 10.2 9.8 9.95 5616.00
17 Aug, 2007 9.7 10.1 9.6 9.9 11.05 Thousand
16 Aug, 2007 9.15 10.15 9.05 9.75 12.89 Thousand
14 Aug, 2007 10.3 10.4 10.0 10.2 23.6 Thousand
13 Aug, 2007 9.5 10.45 9.5 10.05 33.61 Thousand
10 Aug, 2007 10.05 10.05 9.15 9.65 23.9 Thousand
09 Aug, 2007 10.3 10.35 9.8 9.85 29.3 Thousand