Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 10.35 10.35 9.8 9.9 3200.00
07 Aug, 2007 9.7 10.3 9.7 9.9 17.1 Thousand
06 Aug, 2007 9.75 10.0 9.75 9.75 2500.00
03 Aug, 2007 10.0 10.1 9.95 10.0 7800.00
02 Aug, 2007 10.9 10.9 9.8 10.0 18.5 Thousand
01 Aug, 2007 10.15 10.15 9.85 9.9 17.3 Thousand
31 Jul, 2007 10.05 10.35 10.0 10.05 18.7 Thousand
30 Jul, 2007 10.0 10.25 10.0 10.05 15 Thousand
27 Jul, 2007 10.3 10.5 10.0 10.1 13.1 Thousand
26 Jul, 2007 10.55 10.55 10.2 10.3 16 Thousand