Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 5.4 | 5.8 | 5.15 | 5.3 | 19.36 Thousand |
| 07 Oct, 2008 | 5.6 | 6.55 | 5.3 | 6.2 | 13.5 Thousand |
| 06 Oct, 2008 | 5.9 | 5.95 | 5.4 | 5.55 | 7748.00 |
| 03 Oct, 2008 | 6.05 | 6.3 | 5.9 | 6.1 | 5029.00 |
| 01 Oct, 2008 | 6.0 | 6.8 | 5.8 | 6.45 | 7525.00 |
| 30 Sep, 2008 | 6.2 | 7.0 | 6.0 | 6.15 | 7782.00 |
| 29 Sep, 2008 | 6.6 | 6.6 | 5.5 | 6.45 | 16.98 Thousand |
| 26 Sep, 2008 | 6.45 | 6.65 | 6.35 | 6.4 | 11.41 Thousand |
| 25 Sep, 2008 | 6.55 | 6.8 | 6.4 | 6.55 | 5486.00 |
| 24 Sep, 2008 | 6.55 | 6.85 | 6.4 | 6.7 | 8576.00 |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL