Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 4.0 | 4.9 | 4.0 | 4.3 | 9337.00 |
| 22 Oct, 2008 | 4.5 | 4.5 | 4.1 | 4.35 | 5201.00 |
| 21 Oct, 2008 | 4.0 | 4.5 | 4.0 | 4.25 | 8030.00 |
| 20 Oct, 2008 | 3.75 | 4.5 | 3.75 | 4.3 | 15.01 Thousand |
| 17 Oct, 2008 | 4.0 | 4.65 | 4.0 | 4.05 | 16.57 Thousand |
| 16 Oct, 2008 | 4.4 | 4.5 | 3.9 | 4.25 | 10.72 Thousand |
| 15 Oct, 2008 | 5.1 | 5.1 | 4.5 | 4.55 | 8579.00 |
| 14 Oct, 2008 | 4.9 | 5.5 | 4.9 | 5.3 | 6869.00 |
| 13 Oct, 2008 | 5.0 | 5.0 | 4.55 | 4.85 | 6015.00 |
| 10 Oct, 2008 | 5.2 | 5.7 | 4.25 | 5.1 | 11.7 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL