Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 4.7 | 5.2 | 4.5 | 4.95 | 10.81 Thousand |
| 10 Nov, 2008 | 4.75 | 4.95 | 4.5 | 4.85 | 6421.00 |
| 07 Nov, 2008 | 4.0 | 4.8 | 4.0 | 4.55 | 4202.00 |
| 06 Nov, 2008 | 4.9 | 4.9 | 4.3 | 4.35 | 6102.00 |
| 04 Nov, 2008 | 4.25 | 4.9 | 4.1 | 4.7 | 11.59 Thousand |
| 03 Nov, 2008 | 4.05 | 4.35 | 4.0 | 4.25 | 1875.00 |
| 31 Oct, 2008 | 3.25 | 4.4 | 3.25 | 3.9 | 5906.00 |
| 29 Oct, 2008 | 3.25 | 4.2 | 3.25 | 3.9 | 6396.00 |
| 27 Oct, 2008 | 3.85 | 4.25 | 3.2 | 3.45 | 32.24 Thousand |
| 24 Oct, 2008 | 4.0 | 4.35 | 3.5 | 4.0 | 19.95 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL