Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 7.6 | 7.75 | 7.35 | 7.45 | 15.75 Thousand |
| 08 Sep, 2008 | 7.8 | 8.15 | 7.6 | 7.65 | 14.82 Thousand |
| 05 Sep, 2008 | 7.7 | 7.9 | 7.7 | 7.8 | 6030.00 |
| 04 Sep, 2008 | 8.0 | 8.0 | 7.65 | 7.7 | 4432.00 |
| 02 Sep, 2008 | 7.35 | 7.95 | 7.35 | 7.95 | 7305.00 |
| 01 Sep, 2008 | 7.6 | 7.8 | 7.5 | 7.7 | 3818.00 |
| 29 Aug, 2008 | 7.75 | 8.0 | 7.6 | 7.7 | 7525.00 |
| 28 Aug, 2008 | 8.35 | 8.35 | 7.55 | 7.6 | 11.65 Thousand |
| 27 Aug, 2008 | 7.6 | 7.8 | 7.55 | 7.75 | 9913.00 |
| 26 Aug, 2008 | 7.65 | 7.85 | 7.55 | 7.6 | 12.45 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL