GSS Infotech Limited (GSS)
INR 17.85
(-2.46%)
INR 17.85
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 383.0 | 391.8 | 379.95 | 383.2 | 214.2 Thousand |
| 20 May, 2008 | 388.0 | 393.5 | 377.0 | 383.0 | 171.02 Thousand |
| 16 May, 2008 | 394.9 | 400.9 | 386.6 | 386.65 | 297.07 Thousand |
| 15 May, 2008 | 393.9 | 402.4 | 390.0 | 391.8 | 370.15 Thousand |
| 14 May, 2008 | 390.0 | 402.7 | 385.2 | 391.0 | 359.41 Thousand |
| 13 May, 2008 | 393.4 | 410.5 | 388.9 | 391.7 | 888.73 Thousand |
| 12 May, 2008 | 394.0 | 405.0 | 382.0 | 388.5 | 689.12 Thousand |
| 09 May, 2008 | 369.8 | 419.0 | 365.1 | 388.0 | 2.63 Million |
| 08 May, 2008 | 387.9 | 387.9 | 367.1 | 370.75 | 216.57 Thousand |
| 07 May, 2008 | 397.4 | 405.0 | 382.6 | 387.05 | 288.21 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL