GSS Infotech Limited (GSS)

INR 17.85

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 428.35 429.9 416.0 417.6 336.42 Thousand
17 Apr, 2008 455.0 455.0 414.0 419.0 495.26 Thousand
16 Apr, 2008 425.0 442.7 410.25 421.5 1.47 Million
15 Apr, 2008 424.45 429.4 405.0 418.0 1.28 Million
11 Apr, 2008 426.8 432.0 405.0 410.6 1.48 Million
10 Apr, 2008 429.95 447.0 412.1 418.25 1.35 Million
09 Apr, 2008 430.1 452.4 421.35 430.2 1.85 Million
08 Apr, 2008 470.0 484.0 431.0 433.0 2.76 Million
07 Apr, 2008 540.1 562.0 458.0 474.2 3.08 Million
04 Apr, 2008 562.0 591.95 530.5 536.9 2.37 Million