GSS Infotech Limited (GSS)

INR 17.85

(-2.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 595.0 687.4 591.3 675.0 2.9 Million
17 Mar, 2008 599.9 642.0 551.15 594.15 2.6 Million
14 Mar, 2008 570.0 637.7 555.0 620.6 3.01 Million
13 Mar, 2008 544.0 579.0 527.0 570.0 1.82 Million
12 Mar, 2008 555.35 594.0 545.0 553.0 2.64 Million
11 Mar, 2008 490.0 557.9 488.0 555.0 4.44 Million
10 Mar, 2008 553.0 553.0 477.1 500.1 3.78 Million
07 Mar, 2008 380.0 540.0 370.0 500.0 10.62 Million