GSS Infotech Limited (GSS)
INR 17.85
(-2.46%)
INR 17.85
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 618.0 | 618.0 | 512.0 | 560.2 | 4.28 Million |
| 02 Apr, 2008 | 790.0 | 820.0 | 624.25 | 624.25 | 3.84 Million |
| 01 Apr, 2008 | 753.0 | 869.0 | 740.0 | 781.1 | 4.59 Million |
| 31 Mar, 2008 | 635.0 | 767.0 | 632.6 | 749.9 | 3.05 Million |
| 28 Mar, 2008 | 645.0 | 664.0 | 620.0 | 650.25 | 944.24 Thousand |
| 27 Mar, 2008 | 630.0 | 655.0 | 600.5 | 645.0 | 2.1 Million |
| 26 Mar, 2008 | 676.0 | 697.0 | 612.0 | 620.0 | 2.74 Million |
| 25 Mar, 2008 | 655.0 | 734.4 | 636.2 | 674.0 | 3.79 Million |
| 24 Mar, 2008 | 669.0 | 677.95 | 596.1 | 653.0 | 1.72 Million |
| 19 Mar, 2008 | 636.15 | 721.9 | 636.15 | 665.0 | 2.86 Million |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL