GSS Infotech Limited (GSS)
INR 17.85
(-2.46%)
INR 17.85
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 418.0 | 418.0 | 392.0 | 395.0 | 246.28 Thousand |
| 05 May, 2008 | 421.8 | 424.2 | 411.25 | 415.8 | 195.7 Thousand |
| 02 May, 2008 | 422.0 | 429.0 | 417.1 | 418.0 | 165.36 Thousand |
| 30 Apr, 2008 | 432.0 | 436.0 | 415.55 | 417.95 | 359.77 Thousand |
| 29 Apr, 2008 | 420.0 | 439.0 | 420.0 | 427.0 | 330.44 Thousand |
| 28 Apr, 2008 | 439.0 | 439.0 | 423.25 | 424.45 | 335.82 Thousand |
| 25 Apr, 2008 | 440.0 | 455.4 | 432.0 | 437.0 | 1.02 Million |
| 24 Apr, 2008 | 419.0 | 455.9 | 416.0 | 437.2 | 2.84 Million |
| 23 Apr, 2008 | 417.9 | 424.8 | 412.5 | 415.0 | 399.63 Thousand |
| 22 Apr, 2008 | 415.5 | 427.9 | 411.1 | 413.05 | 348.91 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL