GSS Infotech Limited (GSS)
INR 17.85
(-2.46%)
INR 17.85
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 303.7 | 343.8 | 301.5 | 318.5 | 2.12 Million |
| 17 Jun, 2008 | 304.8 | 306.0 | 298.15 | 299.4 | 227.78 Thousand |
| 16 Jun, 2008 | 295.05 | 312.7 | 295.05 | 303.8 | 495.77 Thousand |
| 13 Jun, 2008 | 296.0 | 302.0 | 287.05 | 289.0 | 234.53 Thousand |
| 12 Jun, 2008 | 285.05 | 298.0 | 285.05 | 295.6 | 204.5 Thousand |
| 11 Jun, 2008 | 295.5 | 308.8 | 295.5 | 300.5 | 485.14 Thousand |
| 10 Jun, 2008 | 290.0 | 311.7 | 286.0 | 292.65 | 445.41 Thousand |
| 09 Jun, 2008 | 314.0 | 314.0 | 287.2 | 296.0 | 429 Thousand |
| 06 Jun, 2008 | 326.8 | 348.8 | 318.15 | 319.5 | 877.79 Thousand |
| 05 Jun, 2008 | 328.0 | 334.0 | 305.1 | 317.35 | 487.17 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL