Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 198.0 202.35 193.9 194.95 328.62 Thousand
25 May, 2023 198.7 204.75 197.2 197.85 470.56 Thousand
24 May, 2023 201.25 203.4 197.0 198.95 222.16 Thousand
23 May, 2023 204.1 210.6 200.15 201.4 249.99 Thousand
22 May, 2023 202.25 209.7 202.25 203.1 278.18 Thousand
19 May, 2023 203.0 207.0 200.75 205.35 451.64 Thousand
18 May, 2023 210.95 211.9 202.05 203.65 292.62 Thousand
17 May, 2023 204.85 217.35 204.3 209.0 323.14 Thousand
16 May, 2023 203.0 208.0 201.7 204.3 275.77 Thousand
15 May, 2023 207.95 212.7 200.1 203.05 325.17 Thousand