Global Surfaces Limited (GSLSU)
INR 118.79
(-1.83%)
INR 118.79
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 202.5 | 208.8 | 201.9 | 207.1 | 293.11 Thousand |
| 08 Jun, 2023 | 203.95 | 206.0 | 200.3 | 203.8 | 109.44 Thousand |
| 07 Jun, 2023 | 206.9 | 209.45 | 202.2 | 203.15 | 571.83 Thousand |
| 06 Jun, 2023 | 201.95 | 212.4 | 199.0 | 204.65 | 1.13 Million |
| 05 Jun, 2023 | 195.7 | 202.3 | 192.95 | 201.25 | 143.1 Thousand |
| 02 Jun, 2023 | 199.9 | 204.15 | 192.5 | 194.0 | 173.46 Thousand |
| 01 Jun, 2023 | 180.65 | 203.5 | 180.65 | 197.05 | 614.58 Thousand |
| 31 May, 2023 | 190.0 | 191.65 | 178.65 | 180.95 | 203.52 Thousand |
| 30 May, 2023 | 194.0 | 200.45 | 186.75 | 189.15 | 216.43 Thousand |
| 29 May, 2023 | 196.95 | 198.85 | 193.0 | 195.0 | 184.15 Thousand |
GSPL
GSS
GTECJAINX
GSEC10YEAR
GSEC5IETF
GSFC