Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 201.0 202.65 198.1 199.25 71.97 Thousand
07 Jul, 2023 206.85 207.75 196.8 199.7 254.88 Thousand
06 Jul, 2023 201.55 211.5 201.35 205.9 702 Thousand
05 Jul, 2023 196.0 207.95 192.7 201.3 1.22 Million
04 Jul, 2023 198.35 199.35 195.0 195.25 65.27 Thousand
03 Jul, 2023 197.95 198.9 195.0 197.25 73.97 Thousand
30 Jun, 2023 203.0 203.7 195.05 196.55 107.29 Thousand
28 Jun, 2023 203.6 207.5 200.65 202.55 1.02 Million
27 Jun, 2023 194.0 207.0 194.0 202.2 677.52 Thousand
26 Jun, 2023 193.55 200.7 193.3 194.75 127.7 Thousand