Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 189.1 194.6 189.1 193.65 69.49 Thousand
21 Jul, 2023 194.0 195.95 187.5 189.1 268.79 Thousand
20 Jul, 2023 194.6 196.95 191.1 193.6 173.68 Thousand
19 Jul, 2023 194.6 196.45 194.2 194.55 35.85 Thousand
18 Jul, 2023 195.0 196.65 192.4 194.6 177.44 Thousand
17 Jul, 2023 194.0 199.3 193.4 195.4 182.27 Thousand
14 Jul, 2023 199.45 199.45 192.85 194.55 363.85 Thousand
13 Jul, 2023 200.95 203.8 195.2 197.7 658.77 Thousand
12 Jul, 2023 197.85 201.3 196.55 199.6 104.76 Thousand
11 Jul, 2023 200.8 203.7 196.0 196.8 98.45 Thousand