Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 197.0 201.85 193.2 195.15 105.73 Thousand
22 Jun, 2023 201.0 204.5 196.35 197.8 250.02 Thousand
21 Jun, 2023 201.0 204.0 200.4 201.1 77.06 Thousand
20 Jun, 2023 207.0 207.85 198.2 201.55 270.18 Thousand
19 Jun, 2023 213.9 213.9 204.05 207.5 123.73 Thousand
16 Jun, 2023 217.25 222.0 209.3 212.5 264.62 Thousand
15 Jun, 2023 212.0 227.4 211.05 215.85 1.29 Million
14 Jun, 2023 206.95 212.25 206.0 211.2 540.35 Thousand
13 Jun, 2023 209.95 211.4 205.45 206.5 112.22 Thousand
12 Jun, 2023 209.4 212.85 207.15 209.45 274.78 Thousand