Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 144.1 157.0 141.28 154.7 967.16 Thousand
16 Jan, 2025 139.02 155.0 139.02 146.26 237.84 Thousand
15 Jan, 2025 140.4 143.73 136.85 137.59 62 Thousand
14 Jan, 2025 137.75 143.79 137.75 142.04 140.63 Thousand
13 Jan, 2025 152.0 152.0 134.5 137.14 225.65 Thousand
10 Jan, 2025 162.6 164.44 150.15 151.84 171.2 Thousand
09 Jan, 2025 153.99 172.4 152.81 164.54 1.03 Million
08 Jan, 2025 155.07 156.99 152.0 153.25 40.4 Thousand
07 Jan, 2025 155.0 159.04 154.1 155.07 55.5 Thousand
06 Jan, 2025 165.98 167.05 153.14 154.36 131.31 Thousand