Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 121.05 121.22 120.15 121.22 4200.00
26 Jun, 2025 123.16 123.39 123.06 123.39 711.00
25 Jun, 2025 121.99 122.8 121.53 121.7 7123.00
24 Jun, 2025 119.3 121.77 119.3 120.16 2561.00
23 Jun, 2025 120.45 120.45 119.0 119.26 3735.00
20 Jun, 2025 121.3 124.15 119.25 121.39 110.03 Thousand
19 Jun, 2025 123.84 125.2 117.6 121.61 120.31 Thousand
18 Jun, 2025 123.96 125.99 121.0 122.2 69.88 Thousand
17 Jun, 2025 124.98 131.47 122.8 123.35 312.59 Thousand
16 Jun, 2025 127.5 129.99 124.35 124.98 127.59 Thousand