Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 121.99 139.67 121.55 131.9 1.81 Million
18 Nov, 2025 133.38 133.38 123.1 124.43 113.1 Thousand
17 Nov, 2025 134.0 135.5 130.58 131.21 99.19 Thousand
14 Nov, 2025 129.71 134.62 128.0 133.46 700.63 Thousand
13 Nov, 2025 127.5 134.91 127.04 129.71 826.37 Thousand
12 Nov, 2025 127.51 134.4 127.25 129.1 244.4 Thousand
11 Nov, 2025 129.4 134.59 127.2 128.56 329.07 Thousand
10 Nov, 2025 132.0 134.35 129.13 130.58 525.95 Thousand
07 Nov, 2025 122.0 133.44 119.75 131.12 2.34 Million
06 Nov, 2025 119.6 128.78 115.46 122.35 2.25 Million